Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 12:10:05

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	XLMStellar	$0.1692	$0.1699	$0.1667	$404.40万	$59.29亿	0.54%
377	XTZTezos	$0.2512	$0.2572	$0.2499	$28.91万	$2.79亿	-1.41%
193	USUALUsual	$0.01037	$0.01062	$0.0103	$72.82万	$532.24万	-2.26%
598	LAYERSolayer	$0.0591	$0.0611	$0.0587	$7.32万	$1,254.94万	-2.80%
495	YGGYield Guild Games	$0.02366	$0.02441	$0.02347	$15.67万	$1,265.05万	0.51%
29	EUREUR	$1.1184	$1.14	$1.12	$1,042.54万	—	-1.27%
611	MOVEMovement	$0.006211	$0.006431	$0.006138	$5.96万	$2,926.73万	-1.94%
180	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
275	SOXSBSOXSB	$48.46	$51.83	$48.27	$42.89万	—	-6.18%
287	SPKSpark	$0.017014	$0.017534	$0.01666	$40.36万	$2,893.65万	-0.80%
331	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
469	AUCTIONBounce	$3.314	$3.40	$3.26	$17.97万	$2,175.48万	-1.37%
122	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
517	SCRScroll	$0.02007	$0.02072	$0.02002	$13.94万	$387.49万	-0.64%
293	CYBERCyberConnect	$0.262	$0.276	$0.26	$39.57万	$1,129.15万	-4.38%
177	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
94	KORUBKORUB	$11.81	$11.87	$10.53	$202.18万	—	11.84%
607	HOODBHOODB	$86.89	$86.98	$85.59	$6.30万	—	1.34%
623	SMCIBSMCIB	$33.77	$33.77	$32.66	$5.17万	—	2.46%
489	ZILZilliqa	$0.001879	$0.001913	$0.001839	$16.04万	$3,884.80万	-1.11%