Dar Open Network
D · 美元计价
$0.00461
≈ ￥0.030426
-0.43% (-$0.00)
更新于 2026-11-12 06:35:02
← 返回行情列表
24H 最高
$0.00487
24H 最低
$0.00442
今日开盘
$0.00463
24H 成交量
$34.16万
流通市值
$25.35万
24H 涨跌额
(-$0.00)
历史最高
$0.605253
最高日期
2025-01-09
历史最低
$0.00442
最低日期
2026-06-01
D 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
XLM恒星币
|
$0.1484 | $0.1526 | $0.1435 | $852.15万 | $53.57亿 | 2.42% |
| 444 |
XTZTezos
|
$0.2386 | $0.2485 | $0.2384 | $21.89万 | $2.68亿 | -3.05% |
| 163 |
USUALUsual
|
$0.01081 | $0.01143 | $0.01075 | $99.69万 | $560.80万 | -2.26% |
| 575 |
LAYERSolayer
|
$0.0503 | $0.0516 | $0.0498 | $11.39万 | $1,082.40万 | -0.20% |
| 618 |
YGGYield Guild Games
|
$0.02095 | $0.02149 | $0.02092 | $8.62万 | $1,128.12万 | -1.69% |
| 36 |
EUREUR
|
$1.1099 | $1.12 | $1.11 | $1,263.23万 | — | -0.70% |
| 532 |
MOVEMovement
|
$0.005557 | $0.005744 | $0.005517 | $14.72万 | $2,762.53万 | -0.27% |
| 198 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 34 |
SOXSBSOXSB
|
$46.29 | $55.65 | $41.80 | $1,303.80万 | — | -16.28% |
| 276 |
SPKSpark
|
$0.015696 | $0.016155 | $0.015562 | $50.13万 | $2,726.78万 | -0.93% |
| 357 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 529 |
AUCTIONBounce
|
$2.826 | $2.90 | $2.82 | $14.79万 | $1,890.18万 | -1.60% |
| 124 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 617 |
SCRScroll
|
$0.01764 | $0.01801 | $0.01748 | $8.63万 | $340.35万 | -0.96% |
| 101 |
CYBERCyberConnect
|
$0.256 | $0.287 | $0.256 | $225.85万 | $1,125.33万 | -7.25% |
| 195 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 52 |
KORUBKORUB
|
$8.43 | $8.95 | $7.23 | $845.24万 | — | 16.44% |
| 312 |
HOODBHOODB
|
$83.96 | $86.17 | $81.00 | $42.72万 | — | 3.42% |
| 567 |
SMCIBSMCIB
|
$29.57 | $31.17 | $27.85 | $11.94万 | — | 6.18% |
| 206 |
ZILZilliqa
|
$0.001552 | $0.001613 | $0.001549 | $75.54万 | $3,300.63万 | -2.51% |