THETA

THETA · 美元计价

$0.1555

≈ ￥1.0263

-2.57% (-$0.00)

更新于 2026-11-02 12:55:03

24H 最高

$0.16

24H 最低

$0.1542

今日开盘

$0.1596

24H 成交量

$22.51万

流通市值

$1.57亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	XLMStellar	$0.1687	$0.1699	$0.1667	$376.71万	$59.29亿	0.18%
408	XTZTezos	$0.2509	$0.2572	$0.2499	$24.95万	$2.79亿	-1.53%
193	USUALUsual	$0.01034	$0.0106	$0.0103	$72.17万	$532.24万	-1.90%
604	LAYERSolayer	$0.0589	$0.0611	$0.0587	$6.66万	$1,254.94万	-3.13%
489	YGGYield Guild Games	$0.02358	$0.02441	$0.02347	$16.12万	$1,265.05万	-0.30%
30	EUREUR	$1.1185	$1.14	$1.12	$1,046.89万	—	-1.19%
606	MOVEMovement	$0.006184	$0.006431	$0.006138	$6.60万	$2,926.73万	-2.97%
179	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
270	SOXSBSOXSB	$48.6	$51.83	$48.27	$45.33万	—	-5.02%
290	SPKSpark	$0.016974	$0.017534	$0.01666	$39.98万	$2,893.65万	-1.25%
333	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
466	AUCTIONBounce	$3.298	$3.40	$3.26	$18.07万	$2,175.48万	-1.23%
122	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
525	SCRScroll	$0.0202	$0.02072	$0.02002	$13.75万	$387.49万	0.25%
292	CYBERCyberConnect	$0.261	$0.276	$0.26	$39.64万	$1,129.15万	-4.40%
176	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
84	KORUBKORUB	$11.96	$11.98	$10.53	$232.21万	—	12.72%
609	HOODBHOODB	$86.55	$86.99	$85.59	$6.33万	—	0.76%
625	SMCIBSMCIB	$33.64	$33.78	$32.66	$5.19万	—	1.69%
488	ZILZilliqa	$0.001881	$0.001909	$0.001839	$16.14万	$3,884.80万	-0.79%