Thena

THE · 美元计价

$0.0475

≈ ￥0.3135

-1.66% (-$0.00)

更新于 2026-11-02 11:20:01

24H 最高

$0.049

24H 最低

$0.0471

今日开盘

$0.0483

24H 成交量

$22.81万

流通市值

$224.14万

24H 涨跌额

(-$0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	XLMStellar	$0.1686	$0.1699	$0.1663	$535.09万	$59.29亿	-0.18%
376	XTZTezos	$0.2516	$0.2572	$0.2499	$28.33万	$2.79亿	-1.22%
192	USUALUsual	$0.01036	$0.01065	$0.0103	$73.52万	$532.24万	-1.61%
542	LAYERSolayer	$0.0591	$0.0611	$0.0587	$11.70万	$1,254.94万	-2.48%
498	YGGYield Guild Games	$0.02362	$0.02441	$0.02347	$14.84万	$1,265.05万	0.09%
29	EUREUR	$1.1176	$1.14	$1.12	$1,036.31万	—	-1.19%
608	MOVEMovement	$0.006202	$0.006431	$0.006138	$5.84万	$2,926.73万	-1.73%
179	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
283	SOXSBSOXSB	$48.88	$51.83	$48.53	$40.56万	—	-5.42%
281	SPKSpark	$0.017009	$0.017534	$0.01666	$41.10万	$2,893.65万	-1.52%
325	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
476	AUCTIONBounce	$3.296	$3.40	$3.26	$17.07万	$2,175.48万	-1.61%
118	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
524	SCRScroll	$0.02013	$0.02072	$0.02002	$13.27万	$387.49万	0.15%
293	CYBERCyberConnect	$0.261	$0.276	$0.26	$39.07万	$1,129.15万	-4.75%
177	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
99	KORUBKORUB	$11.66	$11.74	$10.53	$186.39万	—	10.42%
614	HOODBHOODB	$86.63	$86.72	$85.59	$5.32万	—	1.01%
617	SMCIBSMCIB	$33.52	$33.57	$32.66	$5.13万	—	1.45%
494	ZILZilliqa	$0.00188	$0.001913	$0.001839	$15.24万	$3,884.80万	-1.05%