SSV Network

SSV · 美元计价

$2.303

≈ ￥15.1998

1.45% ($0.03)

更新于 2026-11-01 19:50:02

24H 最高

$2.31

24H 最低

$2.25

今日开盘

$2.27

24H 成交量

$16.28万

流通市值

$1,622.03万

24H 涨跌额

($0.03)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	XLMStellar	$0.1685	$0.172	$0.1663	$516.11万	$59.47亿	-0.36%
366	XTZTezos	$0.2543	$0.2583	$0.2531	$31.89万	$2.80亿	-0.66%
125	USUALUsual	$0.01037	$0.01104	$0.01006	$131.04万	$528.69万	2.98%
549	LAYERSolayer	$0.0603	$0.0616	$0.0603	$11.15万	$1,268.11万	0.00%
433	YGGYield Guild Games	$0.02412	$0.02441	$0.02331	$21.18万	$1,276.97万	2.64%
47	EUREUR	$1.1226	$1.14	$1.12	$500.17万	—	-0.59%
525	MOVEMovement	$0.00625	$0.006545	$0.006246	$13.14万	$2,925.91万	-0.19%
185	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
571	SOXSBSOXSB	$50.98	$52.24	$50.45	$9.06万	—	-1.70%
179	SPKSpark	$0.017125	$0.01847	$0.017058	$85.08万	$2,908.01万	-6.07%
351	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
243	AUCTIONBounce	$3.347	$3.42	$3.20	$55.54万	$2,209.16万	-1.44%
112	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
533	SCRScroll	$0.02049	$0.02072	$0.02	$12.24万	$391.61万	-0.20%
142	CYBERCyberConnect	$0.272	$0.283	$0.263	$111.74万	$1,153.83万	-2.86%
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
233	KORUBKORUB	$10.66	$10.76	$10.50	$60.33万	—	0.66%
612	HOODBHOODB	$85.93	$86.10	$85.13	$4.53万	—	0.53%
628	SMCIBSMCIB	$32.82	$33.12	$32.67	$3.04万	—	-0.49%
446	ZILZilliqa	$0.001886	$0.001948	$0.001876	$19.98万	$3,896.45万	-1.92%