Sapien

SAPIEN · 美元计价

$0.05102

≈ ￥0.336732

-1.16% (-$0.00)

更新于 2026-11-02 09:05:02

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05162

24H 成交量

$7.01万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	XLMStellar	$0.1684	$0.1698	$0.1663	$528.34万	$59.29亿	-0.36%
372	XTZTezos	$0.2522	$0.2572	$0.2499	$28.49万	$2.79亿	-0.90%
185	USUALUsual	$0.01034	$0.01065	$0.0103	$75.14万	$532.24万	-1.80%
553	LAYERSolayer	$0.059	$0.0611	$0.0587	$11.03万	$1,254.94万	-2.96%
483	YGGYield Guild Games	$0.02364	$0.02441	$0.02347	$15.86万	$1,265.05万	0.04%
29	EUREUR	$1.117	$1.14	$1.12	$983.51万	—	-1.34%
605	MOVEMovement	$0.006144	$0.006431	$0.006138	$5.94万	$2,926.73万	-3.50%
176	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
342	SOXSBSOXSB	$49.61	$51.83	$49.47	$31.46万	—	-4.28%
248	SPKSpark	$0.016954	$0.017569	$0.01666	$50.31万	$2,893.65万	-3.39%
323	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
442	AUCTIONBounce	$3.285	$3.40	$3.26	$20.44万	$2,175.48万	-1.56%
120	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
533	SCRScroll	$0.02022	$0.02072	$0.02	$12.38万	$387.49万	-0.39%
291	CYBERCyberConnect	$0.262	$0.276	$0.261	$39.26万	$1,129.15万	-4.38%
174	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
121	KORUBKORUB	$11.46	$11.48	$10.53	$139.35万	—	8.63%
609	HOODBHOODB	$86.18	$86.54	$85.59	$5.77万	—	0.64%
619	SMCIBSMCIB	$33.39	$33.57	$32.66	$4.70万	—	1.46%
485	ZILZilliqa	$0.001876	$0.001915	$0.001839	$15.83万	$3,884.80万	-1.83%