Sonic

S · 美元计价

$0.03941

≈ ￥0.260106

-1.01% (-$0.00)

更新于 2026-11-02 10:20:02

24H 最高

$0.04038

24H 最低

$0.03901

今日开盘

$0.03981

24H 成交量

$59.29万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	XLMStellar	$0.1694	$0.1699	$0.1663	$523.63万	$59.29亿	0.24%
356	XTZTezos	$0.2509	$0.2572	$0.2499	$30.67万	$2.79亿	-1.18%
189	USUALUsual	$0.01033	$0.01065	$0.0103	$73.47万	$532.24万	-1.34%
544	LAYERSolayer	$0.059	$0.0611	$0.0587	$11.60万	$1,254.94万	-2.16%
493	YGGYield Guild Games	$0.02364	$0.02441	$0.02351	$15.32万	$1,265.05万	0.34%
29	EUREUR	$1.1175	$1.14	$1.12	$1,028.17万	—	-1.20%
609	MOVEMovement	$0.006194	$0.006431	$0.006138	$5.84万	$2,926.73万	-2.20%
176	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
294	SOXSBSOXSB	$49.17	$51.83	$48.53	$39.11万	—	-4.91%
277	SPKSpark	$0.01695	$0.017534	$0.01666	$42.79万	$2,893.65万	-2.18%
327	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
474	AUCTIONBounce	$3.286	$3.40	$3.26	$16.75万	$2,175.48万	-1.20%
117	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
527	SCRScroll	$0.02019	$0.02072	$0.02	$13.08万	$387.49万	-0.25%
302	CYBERCyberConnect	$0.262	$0.276	$0.261	$38.30万	$1,129.15万	-4.03%
173	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
103	KORUBKORUB	$11.65	$11.74	$10.53	$175.80万	—	10.32%
616	HOODBHOODB	$86.52	$86.72	$85.59	$5.12万	—	1.08%
618	SMCIBSMCIB	$33.54	$33.57	$32.66	$4.99万	—	1.67%
491	ZILZilliqa	$0.001873	$0.001913	$0.001839	$15.42万	$3,884.80万	-1.06%