Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-01 22:40:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	XLMStellar	$0.1684	$0.172	$0.1663	$533.03万	$59.47亿	-0.30%
349	XTZTezos	$0.2561	$0.2583	$0.2531	$32.98万	$2.80亿	-0.20%
127	USUALUsual	$0.01043	$0.01104	$0.01027	$128.85万	$528.69万	1.26%
540	LAYERSolayer	$0.0602	$0.0616	$0.06	$11.21万	$1,268.11万	-1.31%
422	YGGYield Guild Games	$0.02398	$0.02441	$0.02331	$21.94万	$1,276.97万	1.48%
49	EUREUR	$1.1234	$1.14	$1.12	$483.01万	—	-0.61%
528	MOVEMovement	$0.006354	$0.006545	$0.00624	$12.35万	$2,925.91万	0.51%
185	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
579	SOXSBSOXSB	$51.1	$52.05	$50.45	$7.65万	—	-1.60%
207	SPKSpark	$0.017143	$0.018306	$0.017054	$68.77万	$2,908.01万	-6.01%
343	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
396	AUCTIONBounce	$3.326	$3.40	$3.21	$26.52万	$2,209.16万	2.69%
113	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
532	SCRScroll	$0.02046	$0.02072	$0.02	$11.87万	$391.61万	-0.39%
228	CYBERCyberConnect	$0.269	$0.276	$0.263	$63.20万	$1,153.83万	0.75%
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
211	KORUBKORUB	$10.73	$10.78	$10.51	$66.46万	—	1.71%
598	HOODBHOODB	$86.01	$86.10	$85.24	$5.55万	—	0.81%
633	SMCIBSMCIB	$32.74	$33.12	$32.67	$2.61万	—	-0.73%
492	ZILZilliqa	$0.001902	$0.001948	$0.001876	$14.89万	$3,896.45万	-0.73%