Pump.fun

PUMP · 美元计价

$0.004166

≈ ￥0.027496

-1.58% (-$0.00)

更新于 2026-11-02 12:40:02

24H 最高

$0.004299

24H 最低

$0.004089

今日开盘

$0.004233

24H 成交量

$483.99万

流通市值

$19.47亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	XLMStellar	$0.1689	$0.1699	$0.1667	$395.22万	$59.29亿	0.36%
393	XTZTezos	$0.2511	$0.2572	$0.2499	$26.88万	$2.79亿	-2.03%
192	USUALUsual	$0.01036	$0.0106	$0.0103	$72.45万	$532.24万	-1.99%
602	LAYERSolayer	$0.059	$0.0611	$0.0587	$6.92万	$1,254.94万	-2.96%
494	YGGYield Guild Games	$0.02366	$0.02441	$0.02347	$15.65万	$1,265.05万	0.04%
29	EUREUR	$1.1185	$1.14	$1.12	$1,046.38万	—	-1.23%
611	MOVEMovement	$0.006214	$0.006431	$0.006138	$5.94万	$2,926.73万	-2.36%
178	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
276	SOXSBSOXSB	$48.57	$51.83	$48.27	$42.94万	—	-5.43%
290	SPKSpark	$0.017024	$0.017534	$0.01666	$39.93万	$2,893.65万	-1.22%
335	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
467	AUCTIONBounce	$3.295	$3.40	$3.26	$18.14万	$2,175.48万	-1.67%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
514	SCRScroll	$0.02012	$0.02072	$0.02002	$14.02万	$387.49万	-0.64%
291	CYBERCyberConnect	$0.262	$0.276	$0.26	$39.83万	$1,129.15万	-4.38%
176	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
86	KORUBKORUB	$11.91	$11.97	$10.53	$225.97万	—	12.57%
608	HOODBHOODB	$86.82	$86.99	$85.59	$6.34万	—	1.10%
625	SMCIBSMCIB	$33.78	$33.78	$32.66	$5.19万	—	1.99%
488	ZILZilliqa	$0.001882	$0.001909	$0.001839	$16.14万	$3,884.80万	-1.16%