Succinct

PROVE · 美元计价

$0.1901

≈ ￥1.2547

-7.76% (-$0.02)

更新于 2026-11-02 21:25:02

24H 最高

$0.2062

24H 最低

$0.1889

今日开盘

$0.2061

24H 成交量

$110.23万

流通市值

$3,961.44万

24H 涨跌额

(-$0.02)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	XLMStellar	$0.1676	$0.1699	$0.1667	$392.07万	$59.29亿	-0.36%
467	XTZTezos	$0.2478	$0.2572	$0.2466	$20.47万	$2.79亿	-3.47%
206	USUALUsual	$0.01024	$0.01057	$0.01009	$71.04万	$532.24万	-2.20%
621	LAYERSolayer	$0.0582	$0.0606	$0.058	$7.25万	$1,254.94万	-3.80%
494	YGGYield Guild Games	$0.02328	$0.02421	$0.02314	$17.80万	$1,265.05万	-3.76%
29	EUREUR	$1.1229	$1.13	$1.12	$1,252.49万	—	0.13%
627	MOVEMovement	$0.006088	$0.006389	$0.006072	$6.46万	$2,926.73万	-3.96%
185	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
159	SOXSBSOXSB	$50.72	$51.83	$48.27	$100.92万	—	-0.18%
372	SPKSpark	$0.016634	$0.01727	$0.01659	$31.04万	$2,893.65万	-3.50%
347	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
407	AUCTIONBounce	$3.245	$3.35	$3.21	$27.11万	$2,175.48万	-2.96%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
437	SCRScroll	$0.02003	$0.02068	$0.01947	$23.46万	$387.49万	-2.77%
406	CYBERCyberConnect	$0.256	$0.272	$0.254	$27.32万	$1,129.15万	-5.54%
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
74	KORUBKORUB	$11.64	$12.07	$10.53	$325.16万	—	8.18%
585	HOODBHOODB	$85.33	$86.99	$85.08	$10.00万	—	-0.72%
648	SMCIBSMCIB	$33.24	$33.84	$32.66	$4.26万	—	1.53%
466	ZILZilliqa	$0.001834	$0.001909	$0.001828	$20.72万	$3,884.80万	-3.93%