Pudgy Penguins

PENGU · 美元计价

$0.007188

≈ ￥0.047441

-1.60% (-$0.00)

更新于 2026-11-02 17:10:02

24H 最高

$0.007393

24H 最低

$0.007135

今日开盘

$0.007305

24H 成交量

$194.27万

流通市值

$4.57亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	XLMStellar	$0.168	$0.1699	$0.1667	$366.59万	$59.29亿	-0.77%
439	XTZTezos	$0.249	$0.2572	$0.2466	$21.86万	$2.79亿	-2.20%
199	USUALUsual	$0.01025	$0.01057	$0.0101	$71.83万	$532.24万	-2.84%
624	LAYERSolayer	$0.0585	$0.0607	$0.058	$5.77万	$1,254.94万	-3.47%
506	YGGYield Guild Games	$0.02338	$0.02441	$0.02314	$15.56万	$1,265.05万	-3.27%
32	EUREUR	$1.1245	$1.13	$1.12	$1,039.86万	—	0.13%
618	MOVEMovement	$0.006146	$0.006389	$0.006101	$6.68万	$2,926.73万	-3.11%
180	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
208	SOXSBSOXSB	$49.24	$51.83	$48.27	$67.96万	—	-3.24%
355	SPKSpark	$0.016775	$0.017333	$0.01666	$32.59万	$2,893.65万	-3.21%
343	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
413	AUCTIONBounce	$3.262	$3.40	$3.21	$25.68万	$2,175.48万	-3.58%
122	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
452	SCRScroll	$0.01994	$0.02072	$0.01967	$20.63万	$387.49万	-2.92%
295	CYBERCyberConnect	$0.257	$0.276	$0.254	$40.72万	$1,129.15万	-5.86%
177	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
76	KORUBKORUB	$11.84	$12.07	$10.53	$298.40万	—	10.76%
614	HOODBHOODB	$86.64	$86.99	$85.59	$7.11万	—	0.70%
627	SMCIBSMCIB	$33.74	$33.79	$32.66	$5.70万	—	2.18%
488	ZILZilliqa	$0.001835	$0.001909	$0.001829	$17.33万	$3,884.80万	-3.47%