OpenGradient

OPG · 美元计价

$0.118

≈ ￥0.7788

-4.84% (-$0.01)

更新于 2026-11-02 22:15:02

24H 最高

$0.1244

24H 最低

$0.118

今日开盘

$0.124

24H 成交量

$17.81万

流通市值

$2,324.49万

24H 涨跌额

(-$0.01)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	XLMStellar	$0.1675	$0.1699	$0.1667	$414.20万	$59.29亿	-0.48%
474	XTZTezos	$0.2486	$0.2565	$0.2466	$20.59万	$2.79亿	-2.93%
209	USUALUsual	$0.01032	$0.01057	$0.01009	$70.88万	$532.24万	-1.43%
620	LAYERSolayer	$0.0585	$0.0603	$0.058	$7.40万	$1,254.94万	-2.99%
460	YGGYield Guild Games	$0.0237	$0.02413	$0.02314	$21.85万	$1,265.05万	-1.50%
32	EUREUR	$1.1228	$1.13	$1.12	$1,297.53万	—	-0.01%
631	MOVEMovement	$0.006117	$0.006389	$0.006072	$6.37万	$2,926.73万	-3.52%
185	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
146	SOXSBSOXSB	$49.89	$51.83	$48.27	$110.72万	—	-2.27%
360	SPKSpark	$0.016681	$0.0172	$0.01659	$33.27万	$2,893.65万	-3.00%
350	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
408	AUCTIONBounce	$3.265	$3.35	$3.21	$27.40万	$2,175.48万	-2.42%
124	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
440	SCRScroll	$0.02025	$0.02064	$0.01947	$24.00万	$387.49万	-1.65%
418	CYBERCyberConnect	$0.256	$0.271	$0.254	$26.30万	$1,129.15万	-5.54%
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
73	KORUBKORUB	$11.8	$12.14	$10.53	$349.79万	—	9.77%
557	HOODBHOODB	$85.59	$86.99	$85.08	$12.99万	—	-0.55%
648	SMCIBSMCIB	$33.43	$33.84	$32.66	$4.51万	—	2.11%
448	ZILZilliqa	$0.001844	$0.001903	$0.001828	$23.18万	$3,884.80万	-2.95%