OG Fan Token

OG · 美元计价

$2.188

≈ ￥14.4408

-1.71% (-$0.04)

更新于 2026-11-08 00:35:02

24H 最高

$2.24

24H 最低

$2.16

今日开盘

$2.226

24H 成交量

$18.53万

流通市值

$919.25万

24H 涨跌额

(-$0.04)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	XLM恒星币	$0.1521	$0.1576	$0.1511	$461.15万	$55.43亿	-2.63%
104	XTZTezos	$0.2643	$0.2867	$0.2577	$148.33万	$3.03亿	-1.82%
261	USUALUsual	$0.0103	$0.01081	$0.0102	$45.83万	$541.69万	-2.09%
607	LAYERSolayer	$0.0537	$0.0547	$0.0534	$7.32万	$1,138.21万	-1.11%
571	YGGYield Guild Games	$0.0223	$0.02287	$0.02224	$9.60万	$1,205.47万	-2.36%
29	EUREUR	$1.1153	$1.12	$1.11	$957.82万	—	-0.05%
626	MOVEMovement	$0.005879	$0.006032	$0.005836	$5.62万	$2,798.83万	-2.21%
164	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
136	SOXSBSOXSB	$71.89	$76.01	$69.24	$98.69万	—	3.19%
423	SPKSpark	$0.01598	$0.016604	$0.015953	$21.67万	$2,808.10万	-3.61%
320	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
535	AUCTIONBounce	$3.059	$3.10	$3.03	$12.01万	$2,031.35万	-0.46%
103	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
538	SCRScroll	$0.01824	$0.01886	$0.01796	$11.86万	$354.09万	-2.04%
34	CYBERCyberConnect	$0.31	$0.385	$0.304	$766.18万	$1,526.14万	-14.37%
162	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
83	KORUBKORUB	$6.97	$7.18	$6.74	$205.97万	—	-2.52%
559	HOODBHOODB	$80.67	$81.44	$78.48	$10.14万	—	0.47%
673	SMCIBSMCIB	$28.84	$29.07	$27.91	$2.09万	—	0.21%
85	ZILZilliqa	$0.001696	$0.001959	$0.001691	$192.43万	$3,761.07万	-12.08%