Notcoin

NOT · 美元计价

$0.00035

≈ ￥0.00231

-4.37% (-$0.00)

更新于 2026-11-02 21:35:02

24H 最高

$0.000367

24H 最低

$0.000349

今日开盘

$0.000366

24H 成交量

$10.28万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	XLMStellar	$0.1673	$0.1699	$0.1667	$392.23万	$59.29亿	-0.54%
468	XTZTezos	$0.2481	$0.2572	$0.2466	$20.54万	$2.79亿	-3.39%
206	USUALUsual	$0.01023	$0.01057	$0.01009	$71.01万	$532.24万	-2.29%
620	LAYERSolayer	$0.0582	$0.0605	$0.058	$7.19万	$1,254.94万	-3.64%
484	YGGYield Guild Games	$0.02335	$0.02421	$0.02314	$18.61万	$1,265.05万	-3.39%
29	EUREUR	$1.1228	$1.13	$1.12	$1,257.41万	—	0.10%
626	MOVEMovement	$0.00611	$0.006389	$0.006072	$6.49万	$2,926.73万	-3.55%
184	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
153	SOXSBSOXSB	$50.66	$51.83	$48.27	$104.91万	—	-0.43%
363	SPKSpark	$0.016711	$0.01727	$0.01659	$32.20万	$2,893.65万	-3.09%
346	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
406	AUCTIONBounce	$3.25	$3.35	$3.21	$27.07万	$2,175.48万	-2.75%
122	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
440	SCRScroll	$0.02002	$0.02068	$0.01947	$23.45万	$387.49万	-3.00%
411	CYBERCyberConnect	$0.256	$0.272	$0.254	$26.57万	$1,129.15万	-5.54%
182	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
74	KORUBKORUB	$11.66	$12.07	$10.53	$325.93万	—	8.26%
588	HOODBHOODB	$85.34	$86.99	$85.08	$9.95万	—	-0.81%
648	SMCIBSMCIB	$33.28	$33.84	$32.66	$4.24万	—	1.43%
467	ZILZilliqa	$0.001834	$0.001908	$0.001828	$20.57万	$3,884.80万	-3.73%