Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 04:05:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	XLMStellar	$0.1672	$0.1708	$0.1663	$514.72万	$59.29亿	-1.47%
323	XTZTezos	$0.2504	$0.2583	$0.2499	$35.05万	$2.79亿	-1.50%
134	USUALUsual	$0.01044	$0.01104	$0.01032	$113.70万	$532.24万	-2.97%
540	LAYERSolayer	$0.0592	$0.0611	$0.059	$10.85万	$1,254.94万	-2.47%
440	YGGYield Guild Games	$0.02375	$0.02441	$0.02331	$19.55万	$1,265.05万	1.32%
45	EUREUR	$1.1262	$1.14	$1.12	$514.22万	—	-0.42%
588	MOVEMovement	$0.00619	$0.006431	$0.006147	$6.81万	$2,926.73万	-1.82%
175	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
565	SOXSBSOXSB	$51.52	$52.01	$50.45	$9.37万	—	-0.94%
237	SPKSpark	$0.016714	$0.017665	$0.016708	$53.01万	$2,893.65万	-4.46%
328	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
431	AUCTIONBounce	$3.273	$3.40	$3.26	$20.73万	$2,175.48万	-0.85%
116	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
536	SCRScroll	$0.02039	$0.02072	$0.02	$11.30万	$387.49万	0.69%
269	CYBERCyberConnect	$0.263	$0.276	$0.263	$45.29万	$1,129.15万	-2.23%
173	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
195	KORUBKORUB	$10.61	$10.78	$10.51	$71.25万	—	0.86%
600	HOODBHOODB	$85.76	$86.11	$85.34	$5.52万	—	0.36%
630	SMCIBSMCIB	$32.74	$33.12	$32.66	$2.88万	—	-0.70%
475	ZILZilliqa	$0.001851	$0.001925	$0.001839	$16.22万	$3,884.80万	-3.14%