Lisk

LSK · 美元计价

$0.187

≈ ￥1.2342

-9.97% (-$0.02)

更新于 2026-11-03 00:20:02

24H 最高

$0.2129

24H 最低

$0.1844

今日开盘

$0.2077

24H 成交量

$484.21万

流通市值

$4,229.11万

24H 涨跌额

(-$0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	XLMStellar	$0.1674	$0.1699	$0.1667	$431.22万	$59.29亿	-0.48%
477	XTZTezos	$0.2482	$0.2549	$0.2466	$21.53万	$2.79亿	-2.51%
185	USUALUsual	$0.01012	$0.01057	$0.01005	$81.06万	$532.24万	-3.16%
634	LAYERSolayer	$0.0582	$0.0599	$0.0579	$8.04万	$1,254.94万	-2.84%
458	YGGYield Guild Games	$0.02382	$0.02399	$0.02314	$23.50万	$1,265.05万	-0.71%
31	EUREUR	$1.1211	$1.13	$1.12	$1,411.41万	—	-0.21%
647	MOVEMovement	$0.006092	$0.006313	$0.00606	$6.26万	$2,926.73万	-3.50%
190	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
137	SOXSBSOXSB	$51.95	$52.30	$48.27	$131.27万	—	1.92%
338	SPKSpark	$0.016733	$0.017116	$0.016538	$37.14万	$2,893.65万	-1.96%
367	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
421	AUCTIONBounce	$3.246	$3.33	$3.21	$27.65万	$2,175.48万	-2.11%
127	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
446	SCRScroll	$0.02024	$0.02064	$0.01947	$25.26万	$387.49万	-0.59%
472	CYBERCyberConnect	$0.254	$0.268	$0.252	$21.84万	$1,129.15万	-4.51%
188	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
70	KORUBKORUB	$11.5	$12.14	$10.53	$394.47万	—	7.18%
520	HOODBHOODB	$86.01	$87.43	$85.05	$16.83万	—	-0.05%
646	SMCIBSMCIB	$32.41	$33.84	$32.32	$6.41万	—	-0.95%
408	ZILZilliqa	$0.001832	$0.001893	$0.001734	$29.04万	$3,884.80万	-3.02%