Lido DAO

LDO · 美元计价

$0.3338

≈ ￥2.2031

-3.83% (-$0.01)

更新于 2026-11-02 22:50:02

24H 最高

$0.3519

24H 最低

$0.3328

今日开盘

$0.3471

24H 成交量

$136.36万

流通市值

$2.84亿

24H 涨跌额

(-$0.01)

历史最高

$6.9594

最高日期

2021-09-10

历史最低

$0.2314

最低日期

2025-10-01

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	XLMStellar	$0.1678	$0.1699	$0.1667	$418.27万	$59.29亿	-0.53%
473	XTZTezos	$0.2487	$0.256	$0.2466	$20.99万	$2.79亿	-2.85%
206	USUALUsual	$0.01033	$0.01057	$0.01009	$71.94万	$532.24万	-1.15%
628	LAYERSolayer	$0.0583	$0.0603	$0.058	$7.33万	$1,254.94万	-3.32%
458	YGGYield Guild Games	$0.02377	$0.02405	$0.02314	$22.39万	$1,265.05万	-1.08%
32	EUREUR	$1.1232	$1.13	$1.12	$1,319.04万	—	0.01%
640	MOVEMovement	$0.006126	$0.006389	$0.006072	$6.24万	$2,926.73万	-4.06%
189	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
145	SOXSBSOXSB	$51.53	$52.16	$48.27	$118.52万	—	0.86%
350	SPKSpark	$0.016703	$0.017173	$0.01659	$35.03万	$2,893.65万	-2.74%
360	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
414	AUCTIONBounce	$3.233	$3.33	$3.21	$27.40万	$2,175.48万	-2.71%
125	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
442	SCRScroll	$0.02017	$0.02064	$0.01947	$24.15万	$387.49万	-1.47%
439	CYBERCyberConnect	$0.256	$0.269	$0.254	$24.67万	$1,129.15万	-4.83%
187	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
72	KORUBKORUB	$11.58	$12.14	$10.53	$369.00万	—	8.02%
536	HOODBHOODB	$86.12	$86.99	$85.05	$14.60万	—	0.08%
642	SMCIBSMCIB	$32.99	$33.84	$32.59	$6.01万	—	0.95%
448	ZILZilliqa	$0.001841	$0.001903	$0.001828	$23.28万	$3,884.80万	-3.21%