KEY
KEY · 美元计价
$0.001253
≈ ￥0.0082698
-3.02% (-$0.00)
更新于 2026-11-11 21:35:03
← 返回行情列表
24H 最高
$0.001389
24H 最低
$0.001053
今日开盘
$0.001292
24H 成交量
$11.92万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.03475
最高日期
2021-04-01
历史最低
$0.000527
最低日期
2020-03-01
KEY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
XLM恒星币
|
$0.1482 | $0.1493 | $0.1408 | $834.75万 | $50.49亿 | 2.56% |
| 390 |
XTZTezos
|
$0.2436 | $0.2547 | $0.2416 | $32.64万 | $2.69亿 | -2.44% |
| 173 |
USUALUsual
|
$0.01109 | $0.01143 | $0.01046 | $107.16万 | $539.08万 | 4.82% |
| 338 |
LAYERSolayer
|
$0.0509 | $0.053 | $0.0495 | $40.27万 | $1,050.97万 | -1.55% |
| 565 |
YGGYield Guild Games
|
$0.02118 | $0.02181 | $0.02077 | $14.94万 | $1,113.73万 | 0.14% |
| 37 |
EUREUR
|
$1.1128 | $1.12 | $1.11 | $1,241.27万 | — | -0.58% |
| 431 |
MOVEMovement
|
$0.005649 | $0.005821 | $0.005434 | $27.20万 | $2,690.59万 | 0.04% |
| 213 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 53 |
SOXSBSOXSB
|
$46.78 | $60.32 | $46.18 | $784.41万 | — | -21.90% |
| 247 |
SPKSpark
|
$0.015892 | $0.01632 | $0.015562 | $67.79万 | $2,688.86万 | -1.07% |
| 382 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 543 |
AUCTIONBounce
|
$2.863 | $2.94 | $2.82 | $17.31万 | $1,873.21万 | -0.69% |
| 138 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 562 |
SCRScroll
|
$0.01751 | $0.01811 | $0.01716 | $15.51万 | $333.57万 | -0.51% |
| 64 |
CYBERCyberConnect
|
$0.267 | $0.33 | $0.263 | $573.77万 | $1,256.60万 | -14.70% |
| 211 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 52 |
KORUBKORUB
|
$8.41 | $8.47 | $6.96 | $790.83万 | — | 17.46% |
| 250 |
HOODBHOODB
|
$83.33 | $83.72 | $80.02 | $65.38万 | — | 2.86% |
| 589 |
SMCIBSMCIB
|
$29.37 | $29.82 | $27.17 | $13.15万 | — | 5.88% |
| 218 |
ZILZilliqa
|
$0.001572 | $0.001679 | $0.001539 | $77.19万 | $3,304.39万 | -4.32% |