KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-03 00:40:01

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	XLMStellar	$0.1673	$0.1699	$0.1667	$433.95万	$59.29亿	-0.42%
479	XTZTezos	$0.2483	$0.2549	$0.2466	$21.62万	$2.79亿	-2.24%
185	USUALUsual	$0.01007	$0.01057	$0.01003	$82.83万	$532.24万	-3.27%
637	LAYERSolayer	$0.058	$0.0599	$0.0579	$7.84万	$1,254.94万	-3.01%
454	YGGYield Guild Games	$0.02399	$0.02408	$0.02314	$23.80万	$1,265.05万	0.00%
31	EUREUR	$1.1213	$1.13	$1.12	$1,443.88万	—	-0.46%
648	MOVEMovement	$0.006066	$0.006305	$0.00606	$6.36万	$2,926.73万	-3.59%
192	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
134	SOXSBSOXSB	$53.13	$53.14	$48.27	$133.99万	—	4.24%
337	SPKSpark	$0.016705	$0.017116	$0.016538	$37.69万	$2,893.65万	-1.98%
369	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
425	AUCTIONBounce	$3.24	$3.33	$3.21	$27.64万	$2,175.48万	-2.26%
128	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
445	SCRScroll	$0.02017	$0.02064	$0.01947	$25.64万	$387.49万	-0.79%
497	CYBERCyberConnect	$0.255	$0.268	$0.252	$19.53万	$1,129.15万	-4.49%
190	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
69	KORUBKORUB	$11.36	$12.14	$10.53	$405.16万	—	6.07%
524	HOODBHOODB	$86.22	$87.43	$85.05	$16.96万	—	0.14%
647	SMCIBSMCIB	$32.37	$33.84	$32.27	$6.41万	—	-1.07%
403	ZILZilliqa	$0.001842	$0.001893	$0.001734	$29.81万	$3,884.80万	-2.59%