Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-11-02 10:45:02

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$1,568.57万

24H 涨跌额

($0.00)

历史最高

$32.2236

最高日期

2022-04-14

历史最低

$0.0048

最低日期

2025-11-01

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	XLMStellar	$0.1685	$0.1699	$0.1663	$529.21万	$59.29亿	-0.18%
361	XTZTezos	$0.2513	$0.2572	$0.2499	$30.06万	$2.79亿	-0.91%
189	USUALUsual	$0.01036	$0.01065	$0.0103	$73.68万	$532.24万	-0.86%
543	LAYERSolayer	$0.059	$0.0611	$0.0587	$11.60万	$1,254.94万	-2.32%
493	YGGYield Guild Games	$0.02361	$0.02441	$0.02351	$15.09万	$1,265.05万	0.17%
29	EUREUR	$1.1173	$1.14	$1.12	$1,033.37万	—	-1.20%
609	MOVEMovement	$0.006188	$0.006431	$0.006138	$5.80万	$2,926.73万	-1.89%
177	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
290	SOXSBSOXSB	$49.05	$51.83	$48.53	$39.56万	—	-5.13%
278	SPKSpark	$0.016963	$0.017534	$0.01666	$42.51万	$2,893.65万	-1.72%
325	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
475	AUCTIONBounce	$3.277	$3.40	$3.26	$16.59万	$2,175.48万	-1.56%
117	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
523	SCRScroll	$0.02012	$0.02072	$0.02	$13.26万	$387.49万	-0.05%
302	CYBERCyberConnect	$0.262	$0.276	$0.261	$38.33万	$1,129.15万	-4.03%
174	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
102	KORUBKORUB	$11.47	$11.74	$10.53	$180.16万	—	8.82%
615	HOODBHOODB	$86.53	$86.72	$85.59	$5.21万	—	1.02%
619	SMCIBSMCIB	$33.48	$33.57	$32.66	$5.00万	—	1.64%
489	ZILZilliqa	$0.001877	$0.001913	$0.001839	$15.40万	$3,884.80万	-0.79%