IOST

IOST · 美元计价

$0.000707

≈ ￥0.0046662

-1.26% (-$0.00)

更新于 2026-11-03 01:05:02

24H 最高

$0.000729

24H 最低

$0.000701

今日开盘

$0.000716

24H 成交量

$52.56万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	XLMStellar	$0.1671	$0.1699	$0.1667	$432.35万	$59.29亿	-0.54%
478	XTZTezos	$0.2484	$0.2549	$0.2466	$21.69万	$2.79亿	-2.17%
185	USUALUsual	$0.01005	$0.01057	$0.01003	$83.15万	$532.24万	-3.64%
637	LAYERSolayer	$0.058	$0.0599	$0.0579	$7.86万	$1,254.94万	-2.85%
457	YGGYield Guild Games	$0.0241	$0.02419	$0.02314	$24.03万	$1,265.05万	0.84%
31	EUREUR	$1.1223	$1.13	$1.12	$1,460.03万	—	-0.16%
649	MOVEMovement	$0.006075	$0.00629	$0.00606	$6.38万	$2,926.73万	-3.39%
193	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
134	SOXSBSOXSB	$52.76	$53.29	$48.27	$137.25万	—	3.49%
336	SPKSpark	$0.016675	$0.017116	$0.016538	$37.61万	$2,893.65万	-1.98%
366	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
427	AUCTIONBounce	$3.235	$3.32	$3.21	$27.75万	$2,175.48万	-2.41%
130	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
445	SCRScroll	$0.02014	$0.02064	$0.01947	$25.68万	$387.49万	-0.74%
512	CYBERCyberConnect	$0.254	$0.268	$0.252	$18.30万	$1,129.15万	-4.87%
191	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
70	KORUBKORUB	$11.38	$12.14	$10.53	$407.83万	—	6.55%
521	HOODBHOODB	$86.45	$87.43	$85.05	$17.08万	—	0.43%
648	SMCIBSMCIB	$32.23	$33.84	$32.17	$6.47万	—	-1.50%
405	ZILZilliqa	$0.001832	$0.001893	$0.001734	$30.07万	$3,884.80万	-2.66%