Internet Computer

ICP · 美元计价

$2.51

≈ ￥16.566

-0.71% (-$0.02)

更新于 2026-11-02 06:05:01

24H 最高

$2.53

24H 最低

$2.48

今日开盘

$2.528

24H 成交量

$179.23万

流通市值

$14.04亿

24H 涨跌额

(-$0.02)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	XLMStellar	$0.1676	$0.1708	$0.1663	$518.04万	$59.29亿	-1.87%
322	XTZTezos	$0.2519	$0.2583	$0.2499	$34.72万	$2.79亿	-1.06%
179	USUALUsual	$0.0104	$0.01065	$0.01032	$76.60万	$532.24万	-1.70%
545	LAYERSolayer	$0.0593	$0.0611	$0.059	$10.75万	$1,254.94万	-2.15%
448	YGGYield Guild Games	$0.02373	$0.02441	$0.02337	$18.45万	$1,265.05万	0.94%
38	EUREUR	$1.119	$1.14	$1.12	$618.46万	—	-0.91%
588	MOVEMovement	$0.006186	$0.006431	$0.006147	$6.82万	$2,926.73万	-2.17%
169	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
559	SOXSBSOXSB	$50.85	$51.98	$50.45	$9.62万	—	-1.68%
238	SPKSpark	$0.016931	$0.017665	$0.01666	$52.80万	$2,893.65万	-4.15%
327	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
435	AUCTIONBounce	$3.282	$3.40	$3.26	$20.18万	$2,175.48万	-1.00%
114	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
534	SCRScroll	$0.02019	$0.02072	$0.02	$11.41万	$387.49万	-0.69%
282	CYBERCyberConnect	$0.263	$0.276	$0.261	$40.81万	$1,129.15万	-3.66%
167	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
189	KORUBKORUB	$10.74	$10.78	$10.52	$72.32万	—	1.32%
598	HOODBHOODB	$86	$86.11	$85.41	$5.58万	—	0.60%
630	SMCIBSMCIB	$32.83	$33.12	$32.66	$2.84万	—	-0.49%
485	ZILZilliqa	$0.001866	$0.001922	$0.001839	$15.14万	$3,884.80万	-2.91%