Hamster Kombat

HMSTR · 美元计价

$0.0001284

≈ ￥0.00084744

1.91% ($0.00)

更新于 2026-11-10 18:15:03

24H 最高

$0.0001338

24H 最低

$0.0001253

今日开盘

$0.000126

24H 成交量

$58.57万

流通市值

$839.85万

24H 涨跌额

($0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	XLM恒星币	$0.1471	$0.1501	$0.1451	$488.91万	$52.28亿	0.62%
415	XTZTezos	$0.2494	$0.2574	$0.2477	$29.32万	$2.80亿	-1.58%
164	USUALUsual	$0.01051	$0.01099	$0.01011	$108.61万	$551.04万	3.55%
633	LAYERSolayer	$0.0511	$0.0518	$0.0496	$8.46万	$1,068.50万	2.20%
586	YGGYield Guild Games	$0.02114	$0.02196	$0.0209	$11.87万	$1,131.73万	0.81%
33	EUREUR	$1.1233	$1.14	$1.12	$1,421.45万	—	-1.39%
563	MOVEMovement	$0.005647	$0.005876	$0.00558	$13.87万	$2,781.89万	-1.05%
206	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.19亿	5.24%
59	SOXSBSOXSB	$55.56	$71.88	$53.24	$647.76万	—	-21.63%
284	SPKSpark	$0.016066	$0.016457	$0.015815	$53.05万	$2,726.23万	1.25%
370	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
299	AUCTIONBounce	$2.87	$3.07	$2.87	$48.79万	$1,984.66万	-3.53%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
374	SCRScroll	$0.01761	$0.01888	$0.01697	$33.95万	$336.44万	2.86%
153	CYBERCyberConnect	$0.259	$0.275	$0.253	$115.72万	$1,150.06万	-1.52%
204	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
48	KORUBKORUB	$7.63	$7.94	$6.47	$903.80万	—	15.26%
203	HOODBHOODB	$83.08	$85.33	$79.53	$80.88万	—	4.36%
645	SMCIBSMCIB	$29.1	$29.73	$27.28	$7.64万	—	3.30%
65	ZILZilliqa	$0.001602	$0.002193	$0.001593	$559.95万	$3,436.84万	-4.30%