HIVE

HIVE · 美元计价

$0.0463

≈ ￥0.30558

-1.07% (-$0.00)

更新于 2026-11-02 07:45:02

24H 最高

$0.0479

24H 最低

$0.0459

今日开盘

$0.0468

24H 成交量

$7.72万

流通市值

$1,990.67万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	XLMStellar	$0.1685	$0.1699	$0.1663	$532.05万	$59.29亿	-0.71%
317	XTZTezos	$0.2531	$0.2583	$0.2499	$35.31万	$2.79亿	-0.43%
182	USUALUsual	$0.01041	$0.01065	$0.0103	$74.92万	$532.24万	-1.61%
552	LAYERSolayer	$0.0594	$0.0611	$0.0588	$10.65万	$1,254.94万	-1.98%
462	YGGYield Guild Games	$0.02375	$0.02441	$0.02337	$17.72万	$1,265.05万	1.58%
31	EUREUR	$1.1164	$1.14	$1.12	$907.86万	—	-1.36%
592	MOVEMovement	$0.006204	$0.006431	$0.00614	$6.41万	$2,926.73万	-1.18%
172	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
494	SOXSBSOXSB	$50.05	$51.92	$50.04	$14.69万	—	-3.60%
246	SPKSpark	$0.016918	$0.017569	$0.01666	$51.30万	$2,893.65万	-3.02%
329	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
429	AUCTIONBounce	$3.298	$3.40	$3.26	$20.98万	$2,175.48万	-0.24%
115	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
532	SCRScroll	$0.02016	$0.02072	$0.02	$11.88万	$387.49万	-0.35%
294	CYBERCyberConnect	$0.264	$0.276	$0.261	$39.46万	$1,129.15万	-3.30%
170	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
149	KORUBKORUB	$10.82	$10.82	$10.52	$98.58万	—	2.56%
601	HOODBHOODB	$86.39	$86.42	$85.47	$5.76万	—	0.99%
631	SMCIBSMCIB	$32.92	$33.12	$32.66	$2.91万	—	0.00%
480	ZILZilliqa	$0.001874	$0.001921	$0.001839	$15.74万	$3,884.80万	-1.83%