Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-03 01:20:01

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.08万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	XLMStellar	$0.1667	$0.1699	$0.1666	$433.16万	$59.29亿	-0.83%
478	XTZTezos	$0.2483	$0.2549	$0.2466	$21.70万	$2.79亿	-1.94%
182	USUALUsual	$0.01003	$0.01057	$0.00998	$84.55万	$532.24万	-3.93%
638	LAYERSolayer	$0.058	$0.0599	$0.0578	$7.94万	$1,254.94万	-2.85%
453	YGGYield Guild Games	$0.02408	$0.02419	$0.02314	$24.48万	$1,265.05万	0.67%
32	EUREUR	$1.122	$1.13	$1.12	$1,458.40万	—	-0.21%
648	MOVEMovement	$0.006025	$0.006289	$0.006022	$6.48万	$2,926.73万	-3.98%
193	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
135	SOXSBSOXSB	$52.69	$53.29	$48.27	$137.45万	—	3.35%
339	SPKSpark	$0.016615	$0.017116	$0.016538	$37.60万	$2,893.65万	-2.14%
368	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
427	AUCTIONBounce	$3.238	$3.32	$3.21	$27.89万	$2,175.48万	-1.82%
130	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
442	SCRScroll	$0.02011	$0.02064	$0.01947	$25.72万	$387.49万	-1.13%
511	CYBERCyberConnect	$0.254	$0.268	$0.252	$18.36万	$1,129.15万	-4.87%
191	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
71	KORUBKORUB	$11.37	$12.14	$10.53	$410.20万	—	6.46%
523	HOODBHOODB	$86.24	$87.43	$85.05	$17.20万	—	0.19%
647	SMCIBSMCIB	$32.01	$33.84	$31.92	$6.59万	—	-2.20%
407	ZILZilliqa	$0.001824	$0.001893	$0.001734	$30.05万	$3,884.80万	-2.93%