GMT

GMT · 美元计价

$0.00655

≈ ￥0.04323

-1.50% (-$0.00)

更新于 2026-11-02 09:20:02

24H 最高

$0.00684

24H 最低

$0.00649

今日开盘

$0.00665

24H 成交量

$20.50万

流通市值

$2,059.70万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	XLMStellar	$0.1692	$0.1699	$0.1663	$538.76万	$59.29亿	0.06%
358	XTZTezos	$0.2526	$0.2572	$0.2499	$29.72万	$2.79亿	-0.75%
185	USUALUsual	$0.01037	$0.01065	$0.0103	$74.81万	$532.24万	-1.61%
553	LAYERSolayer	$0.0592	$0.0611	$0.0587	$11.17万	$1,254.94万	-2.31%
484	YGGYield Guild Games	$0.02373	$0.02441	$0.02347	$15.82万	$1,265.05万	0.21%
29	EUREUR	$1.1174	$1.14	$1.12	$986.77万	—	-1.17%
608	MOVEMovement	$0.006183	$0.006431	$0.006138	$5.94万	$2,926.73万	-2.78%
176	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
332	SOXSBSOXSB	$48.99	$51.83	$48.76	$33.55万	—	-5.41%
247	SPKSpark	$0.016953	$0.017534	$0.01666	$50.87万	$2,893.65万	-3.04%
325	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
447	AUCTIONBounce	$3.298	$3.40	$3.26	$19.87万	$2,175.48万	-1.90%
119	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
532	SCRScroll	$0.02035	$0.02072	$0.02	$12.48万	$387.49万	0.49%
298	CYBERCyberConnect	$0.264	$0.276	$0.261	$38.45万	$1,129.15万	-3.30%
174	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
121	KORUBKORUB	$11.64	$11.74	$10.53	$145.86万	—	10.23%
606	HOODBHOODB	$86.55	$86.63	$85.59	$6.00万	—	1.05%
620	SMCIBSMCIB	$33.48	$33.57	$32.66	$4.74万	—	1.73%
486	ZILZilliqa	$0.001879	$0.001913	$0.001839	$15.66万	$3,884.80万	-1.57%