Golem

GLM · 美元计价

$0.1102

≈ ￥0.72732

-2.99% (-$0.00)

更新于 2026-11-02 19:30:01

24H 最高

$0.1138

24H 最低

$0.1087

今日开盘

$0.1136

24H 成交量

$12.15万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	XLMStellar	$0.1672	$0.1699	$0.1667	$379.05万	$59.29亿	-0.89%
449	XTZTezos	$0.2487	$0.2572	$0.2466	$21.52万	$2.79亿	-2.16%
194	USUALUsual	$0.01021	$0.01057	$0.01009	$73.53万	$532.24万	-1.73%
620	LAYERSolayer	$0.0584	$0.0606	$0.058	$6.90万	$1,254.94万	-3.15%
511	YGGYield Guild Games	$0.02331	$0.02421	$0.02314	$15.91万	$1,265.05万	-3.40%
29	EUREUR	$1.1225	$1.13	$1.12	$1,193.15万	—	-0.06%
622	MOVEMovement	$0.006101	$0.006389	$0.006086	$6.64万	$2,926.73万	-2.49%
179	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
174	SOXSBSOXSB	$49.35	$51.83	$48.27	$83.85万	—	-3.03%
362	SPKSpark	$0.016655	$0.017303	$0.016611	$31.65万	$2,893.65万	-2.73%
342	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
409	AUCTIONBounce	$3.263	$3.35	$3.21	$26.30万	$2,175.48万	-2.63%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
439	SCRScroll	$0.01983	$0.02068	$0.01947	$22.80万	$387.49万	-3.22%
341	CYBERCyberConnect	$0.256	$0.273	$0.254	$34.20万	$1,129.15万	-6.23%
177	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
74	KORUBKORUB	$11.9	$12.07	$10.53	$311.02万	—	11.42%
606	HOODBHOODB	$86	$86.99	$85.59	$8.23万	—	0.08%
628	SMCIBSMCIB	$33.72	$33.84	$32.66	$5.76万	—	2.24%
466	ZILZilliqa	$0.001838	$0.001909	$0.001828	$19.51万	$3,884.80万	-2.49%