Bonfida

FIDA · 美元计价

$0.01656

≈ ￥0.109296

-0.60% (-$0.00)

更新于 2026-11-02 10:00:03

24H 最高

$0.01682

24H 最低

$0.01633

今日开盘

$0.01666

24H 成交量

$14.59万

流通市值

$1,645.40万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	XLMStellar	$0.1689	$0.1699	$0.1663	$522.06万	$59.29亿	-0.12%
340	XTZTezos	$0.2524	$0.2572	$0.2499	$32.68万	$2.79亿	-0.86%
188	USUALUsual	$0.01033	$0.01065	$0.0103	$73.80万	$532.24万	-0.96%
544	LAYERSolayer	$0.059	$0.0611	$0.0587	$11.58万	$1,254.94万	-2.64%
491	YGGYield Guild Games	$0.02366	$0.02441	$0.02349	$15.50万	$1,265.05万	0.55%
29	EUREUR	$1.1176	$1.14	$1.12	$1,013.02万	—	-1.16%
607	MOVEMovement	$0.006174	$0.006431	$0.006138	$5.88万	$2,926.73万	-2.68%
176	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
302	SOXSBSOXSB	$49.85	$51.83	$48.53	$38.10万	—	-3.52%
276	SPKSpark	$0.016966	$0.017534	$0.01666	$42.98万	$2,893.65万	-2.26%
327	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
480	AUCTIONBounce	$3.287	$3.40	$3.26	$16.48万	$2,175.48万	-1.47%
119	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
530	SCRScroll	$0.02021	$0.02072	$0.02	$12.80万	$387.49万	-0.20%
301	CYBERCyberConnect	$0.262	$0.276	$0.261	$38.22万	$1,129.15万	-4.03%
174	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
108	KORUBKORUB	$11.38	$11.74	$10.53	$167.76万	—	7.87%
617	HOODBHOODB	$86.26	$86.72	$85.59	$4.98万	—	0.65%
618	SMCIBSMCIB	$33.35	$33.57	$32.66	$4.91万	—	1.03%
487	ZILZilliqa	$0.001874	$0.001913	$0.001839	$15.62万	$3,884.80万	-1.58%