EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-10 22:25:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$3.35亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	XLM恒星币	$0.1443	$0.1501	$0.1432	$637.73万	$52.28亿	-1.84%
436	XTZTezos	$0.2495	$0.2574	$0.2459	$27.00万	$2.80亿	-2.00%
190	USUALUsual	$0.01069	$0.01099	$0.01041	$88.37万	$551.04万	0.56%
434	LAYERSolayer	$0.0509	$0.053	$0.0503	$27.22万	$1,068.50万	1.19%
642	YGGYield Guild Games	$0.02119	$0.02196	$0.02087	$8.23万	$1,131.73万	-2.49%
38	EUREUR	$1.1204	$1.13	$1.12	$1,270.20万	—	-0.05%
552	MOVEMovement	$0.005663	$0.005876	$0.00558	$15.07万	$2,781.89万	-1.80%
207	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.19亿	5.24%
57	SOXSBSOXSB	$58.92	$68.98	$53.24	$716.92万	—	-13.67%
245	SPKSpark	$0.015972	$0.016457	$0.015815	$66.10万	$2,726.23万	-0.88%
378	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
319	AUCTIONBounce	$2.873	$3.07	$2.85	$44.90万	$1,984.66万	-4.74%
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
387	SCRScroll	$0.0176	$0.01888	$0.01735	$32.58万	$336.44万	-0.45%
55	CYBERCyberConnect	$0.311	$0.342	$0.253	$749.20万	$1,150.06万	15.61%
205	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
49	KORUBKORUB	$7.25	$7.94	$6.83	$952.05万	—	4.62%
183	HOODBHOODB	$81.35	$85.33	$80.65	$91.17万	—	0.57%
651	SMCIBSMCIB	$28.03	$29.73	$27.28	$7.48万	—	0.76%
138	ZILZilliqa	$0.001646	$0.001728	$0.001593	$141.93万	$3,436.84万	-4.41%