Mines of Dalarnia

DAR · 美元计价

$0.21707

≈ ￥1.4327

2.02% ($0.00)

更新于 2026-11-02 15:45:03

24H 最高

$0.21849

24H 最低

$0.21198

今日开盘

$0.21277

24H 成交量

$72.09万

流通市值

$6,208.90万

24H 涨跌额

($0.00)

历史最高

$16.8

最高日期

2021-11-01

历史最低

$0.023

最低日期

2021-11-01

DAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	XLMStellar	$0.1671	$0.1699	$0.1667	$368.13万	$59.29亿	-1.12%
441	XTZTezos	$0.2475	$0.2572	$0.2466	$21.54万	$2.79亿	-2.79%
205	USUALUsual	$0.01013	$0.0106	$0.0101	$69.86万	$532.24万	-4.16%
607	LAYERSolayer	$0.0581	$0.0609	$0.058	$7.34万	$1,254.94万	-4.44%
464	YGGYield Guild Games	$0.02317	$0.02441	$0.02314	$18.86万	$1,265.05万	-3.98%
33	EUREUR	$1.1208	$1.13	$1.12	$1,014.38万	—	-0.44%
614	MOVEMovement	$0.006132	$0.006389	$0.006101	$6.86万	$2,926.73万	-3.46%
181	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
220	SOXSBSOXSB	$49.68	$51.83	$48.27	$62.48万	—	-3.03%
348	SPKSpark	$0.016696	$0.017525	$0.01666	$33.61万	$2,893.65万	-4.23%
344	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
430	AUCTIONBounce	$3.231	$3.40	$3.22	$22.93万	$2,175.48万	-4.04%
122	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
458	SCRScroll	$0.01977	$0.02072	$0.01973	$19.18万	$387.49万	-3.51%
289	CYBERCyberConnect	$0.255	$0.276	$0.255	$41.61万	$1,129.15万	-7.27%
179	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
78	KORUBKORUB	$11.68	$12.07	$10.53	$287.81万	—	9.67%
611	HOODBHOODB	$86.26	$86.99	$85.59	$7.12万	—	0.58%
625	SMCIBSMCIB	$33.61	$33.79	$32.66	$5.63万	—	1.69%
497	ZILZilliqa	$0.001832	$0.001909	$0.001832	$16.31万	$3,884.80万	-3.88%