Civic

CVC · 美元计价

$0.02174

≈ ￥0.143484

-9.79% (-$0.00)

更新于 2026-11-02 15:30:02

24H 最高

$0.02622

24H 最低

$0.02165

今日开盘

$0.0241

24H 成交量

$83.39万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	XLMStellar	$0.1673	$0.1699	$0.1667	$366.45万	$59.29亿	-1.12%
443	XTZTezos	$0.2478	$0.2572	$0.2478	$21.21万	$2.79亿	-2.63%
204	USUALUsual	$0.01014	$0.0106	$0.01013	$69.90万	$532.24万	-4.16%
611	LAYERSolayer	$0.0582	$0.0609	$0.0582	$6.98万	$1,254.94万	-4.43%
467	YGGYield Guild Games	$0.02327	$0.02441	$0.02326	$18.64万	$1,265.05万	-3.36%
33	EUREUR	$1.1206	$1.13	$1.12	$1,009.06万	—	-0.44%
614	MOVEMovement	$0.006149	$0.006389	$0.006138	$6.63万	$2,926.73万	-3.17%
181	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
223	SOXSBSOXSB	$49.05	$51.83	$48.27	$59.42万	—	-4.26%
330	SPKSpark	$0.016739	$0.017534	$0.01666	$35.94万	$2,893.65万	-3.55%
344	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
456	AUCTIONBounce	$3.262	$3.40	$3.24	$19.52万	$2,175.48万	-2.71%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
468	SCRScroll	$0.01974	$0.02072	$0.01974	$18.62万	$387.49万	-3.57%
290	CYBERCyberConnect	$0.256	$0.276	$0.255	$41.44万	$1,129.15万	-6.91%
179	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
78	KORUBKORUB	$11.78	$12.07	$10.53	$287.18万	—	10.71%
608	HOODBHOODB	$86.61	$86.99	$85.59	$7.12万	—	0.98%
624	SMCIBSMCIB	$33.7	$33.79	$32.66	$5.47万	—	2.06%
497	ZILZilliqa	$0.001841	$0.001909	$0.001836	$16.08万	$3,884.80万	-3.41%