ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 09:10:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	XLMStellar	$0.1694	$0.1698	$0.1663	$534.45万	$59.29亿	0.24%
357	XTZTezos	$0.253	$0.2572	$0.2499	$29.75万	$2.79亿	-0.63%
184	USUALUsual	$0.01039	$0.01065	$0.0103	$74.88万	$532.24万	-1.33%
550	LAYERSolayer	$0.0593	$0.0611	$0.0587	$11.18万	$1,254.94万	-2.47%
482	YGGYield Guild Games	$0.02376	$0.02441	$0.02347	$15.86万	$1,265.05万	0.17%
29	EUREUR	$1.1172	$1.14	$1.12	$985.26万	—	-1.26%
605	MOVEMovement	$0.006195	$0.006431	$0.006138	$6.02万	$2,926.73万	-3.05%
176	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
339	SOXSBSOXSB	$49.07	$51.83	$48.92	$32.49万	—	-5.25%
248	SPKSpark	$0.016973	$0.017534	$0.01666	$50.32万	$2,893.65万	-3.06%
323	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
445	AUCTIONBounce	$3.299	$3.40	$3.26	$20.08万	$2,175.48万	-1.64%
119	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
532	SCRScroll	$0.02037	$0.02072	$0.02	$12.46万	$387.49万	0.54%
298	CYBERCyberConnect	$0.264	$0.276	$0.261	$38.35万	$1,129.15万	-3.30%
174	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
121	KORUBKORUB	$11.63	$11.65	$10.53	$142.60万	—	10.24%
609	HOODBHOODB	$86.48	$86.54	$85.59	$5.73万	—	0.98%
620	SMCIBSMCIB	$33.43	$33.57	$32.66	$4.70万	—	1.58%
484	ZILZilliqa	$0.001886	$0.001915	$0.001839	$15.78万	$3,884.80万	-1.51%