Chainbase

C · 美元计价

$0.0773

≈ ￥0.51018

0.65% ($0.00)

更新于 2026-11-02 04:30:02

24H 最高

$0.0835

24H 最低

$0.0768

今日开盘

$0.0768

24H 成交量

$29.95万

流通市值

$1,285.67万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	XLMStellar	$0.1675	$0.1708	$0.1663	$513.78万	$59.29亿	-1.06%
322	XTZTezos	$0.251	$0.2583	$0.2499	$35.08万	$2.79亿	-1.10%
160	USUALUsual	$0.01042	$0.01074	$0.01032	$88.96万	$532.24万	-1.98%
540	LAYERSolayer	$0.0592	$0.0611	$0.059	$10.89万	$1,254.94万	-2.15%
440	YGGYield Guild Games	$0.0237	$0.02441	$0.02331	$19.32万	$1,265.05万	0.98%
43	EUREUR	$1.1242	$1.14	$1.12	$518.91万	—	-0.69%
587	MOVEMovement	$0.00616	$0.006431	$0.006147	$6.98万	$2,926.73万	-2.27%
174	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
565	SOXSBSOXSB	$51.68	$51.98	$50.45	$9.40万	—	-0.54%
234	SPKSpark	$0.01673	$0.017665	$0.01666	$53.93万	$2,893.65万	-4.51%
329	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
432	AUCTIONBounce	$3.265	$3.40	$3.26	$20.47万	$2,175.48万	-0.97%
114	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
535	SCRScroll	$0.0202	$0.02072	$0.02	$11.32万	$387.49万	-0.05%
274	CYBERCyberConnect	$0.262	$0.276	$0.261	$43.47万	$1,129.15万	-2.96%
172	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
195	KORUBKORUB	$10.64	$10.78	$10.51	$71.55万	—	1.14%
599	HOODBHOODB	$85.74	$86.11	$85.34	$5.58万	—	0.42%
630	SMCIBSMCIB	$32.67	$33.12	$32.66	$2.88万	—	-0.85%
474	ZILZilliqa	$0.001851	$0.001925	$0.001839	$16.26万	$3,884.80万	-3.14%