Bitcoin
BTC · 美元计价
$78640
≈ ￥519024
1.08% ($837.99)
更新于 2026-11-02 12:00:02
← 返回行情列表
24H 最高
$7.89万
24H 最低
$7.76万
今日开盘
$77802.01
24H 成交量
$5.93亿
流通市值
$1.57兆
24H 涨跌额
($837.99)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
XLMStellar
|
$0.1694 | $0.1699 | $0.1667 | $405.79万 | $59.29亿 | 0.30% |
| 374 |
XTZTezos
|
$0.2526 | $0.2572 | $0.2499 | $29.09万 | $2.79亿 | -1.21% |
| 193 |
USUALUsual
|
$0.01036 | $0.01065 | $0.0103 | $73.02万 | $532.24万 | -2.54% |
| 594 |
LAYERSolayer
|
$0.0594 | $0.0611 | $0.0587 | $7.82万 | $1,254.94万 | -2.30% |
| 498 |
YGGYield Guild Games
|
$0.02373 | $0.02441 | $0.02347 | $15.47万 | $1,265.05万 | 0.55% |
| 29 |
EUREUR
|
$1.1184 | $1.14 | $1.12 | $1,041.90万 | — | -1.22% |
| 611 |
MOVEMovement
|
$0.006237 | $0.006431 | $0.006138 | $5.95万 | $2,926.73万 | -1.42% |
| 180 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 277 |
SOXSBSOXSB
|
$48.27 | $51.83 | $48.27 | $42.79万 | — | -6.42% |
| 284 |
SPKSpark
|
$0.017076 | $0.017534 | $0.01666 | $40.66万 | $2,893.65万 | -0.61% |
| 330 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 469 |
AUCTIONBounce
|
$3.312 | $3.40 | $3.26 | $17.96万 | $2,175.48万 | -1.63% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 516 |
SCRScroll
|
$0.02017 | $0.02072 | $0.02002 | $13.91万 | $387.49万 | 0.00% |
| 293 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.26 | $39.64万 | $1,129.15万 | -4.36% |
| 177 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 95 |
KORUBKORUB
|
$11.77 | $11.82 | $10.53 | $201.76万 | — | 11.25% |
| 606 |
HOODBHOODB
|
$86.88 | $86.98 | $85.59 | $6.22万 | — | 1.29% |
| 622 |
SMCIBSMCIB
|
$33.77 | $33.77 | $32.66 | $5.17万 | — | 2.18% |
| 499 |
ZILZilliqa
|
$0.001887 | $0.001913 | $0.001839 | $15.35万 | $3,884.80万 | -0.74% |
相关站点
共 40 个
LayerZero _BTC行情
Bitcoin Cash _加密货币行情
Artificial _币种排行
Plume _比特币行情
Quant _BTC行情
Aerodrome _BTC行情
Gram _比特币
KORUB _比特币
Lisk _比特币行情
DODO _币种排行
Plume _以太坊ETH价格
Celestia _以太坊ETH价格
Quant _比特币
GOOGLB _比特币行情
NFPrompt _币种排行
Starknet _比特币行情
Origin _以太坊ETH价格
MSTRB _BTC行情
Vanar Chain _币种排行
Vanar Chain _比特币
Kite _以太坊ETH价格
SNDKB _BTC行情
Ondo _BTC行情
Official _加密货币行情
CRCLB _以太坊ETH价格
Pepe _比特币
KORUB _数字货币市值
USD1 _比特币
Aave _以太坊ETH价格
Gravity _币种排行
NFPrompt _加密货币行情
Dogecoin _币种排行
Filecoin _BTC行情
SOXLB _加密货币行情
ZAMA _加密货币行情
Hemi _BTC行情
Kite _币种排行
Plasma _BTC行情
Origin _以太坊ETH价格
Plasma _币种排行