Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-02 16:30:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$762.61万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	XLMStellar	$0.1677	$0.1699	$0.1667	$365.88万	$59.29亿	-1.00%
437	XTZTezos	$0.2484	$0.2572	$0.2466	$21.82万	$2.79亿	-2.51%
197	USUALUsual	$0.01016	$0.01057	$0.0101	$71.03万	$532.24万	-3.15%
608	LAYERSolayer	$0.0584	$0.0609	$0.058	$7.39万	$1,254.94万	-3.79%
499	YGGYield Guild Games	$0.02333	$0.02441	$0.02314	$16.29万	$1,265.05万	-3.24%
32	EUREUR	$1.1218	$1.13	$1.12	$1,030.06万	—	-0.32%
618	MOVEMovement	$0.006141	$0.006389	$0.006101	$6.85万	$2,926.73万	-3.57%
178	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
211	SOXSBSOXSB	$49.28	$51.83	$48.27	$65.03万	—	-3.56%
354	SPKSpark	$0.016776	$0.01744	$0.01666	$32.91万	$2,893.65万	-3.43%
342	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
414	AUCTIONBounce	$3.242	$3.40	$3.21	$25.02万	$2,175.48万	-3.88%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
457	SCRScroll	$0.01974	$0.02072	$0.01967	$19.95万	$387.49万	-3.94%
292	CYBERCyberConnect	$0.256	$0.276	$0.254	$41.02万	$1,129.15万	-5.88%
176	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
75	KORUBKORUB	$11.67	$12.07	$10.53	$291.94万	—	9.68%
612	HOODBHOODB	$86.29	$86.99	$85.59	$7.03万	—	0.33%
627	SMCIBSMCIB	$33.69	$33.79	$32.66	$5.63万	—	2.00%
496	ZILZilliqa	$0.001832	$0.001909	$0.001829	$16.37万	$3,884.80万	-3.63%