Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-02 12:00:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$356.34万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	XLMStellar	$0.1694	$0.1699	$0.1667	$405.79万	$59.29亿	0.30%
374	XTZTezos	$0.2526	$0.2572	$0.2499	$29.09万	$2.79亿	-1.21%
193	USUALUsual	$0.01036	$0.01065	$0.0103	$73.02万	$532.24万	-2.54%
594	LAYERSolayer	$0.0594	$0.0611	$0.0587	$7.82万	$1,254.94万	-2.30%
498	YGGYield Guild Games	$0.02373	$0.02441	$0.02347	$15.47万	$1,265.05万	0.55%
29	EUREUR	$1.1184	$1.14	$1.12	$1,041.90万	—	-1.22%
611	MOVEMovement	$0.006237	$0.006431	$0.006138	$5.95万	$2,926.73万	-1.42%
180	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
277	SOXSBSOXSB	$48.27	$51.83	$48.27	$42.79万	—	-6.42%
284	SPKSpark	$0.017076	$0.017534	$0.01666	$40.66万	$2,893.65万	-0.61%
330	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
469	AUCTIONBounce	$3.312	$3.40	$3.26	$17.96万	$2,175.48万	-1.63%
122	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
516	SCRScroll	$0.02017	$0.02072	$0.02002	$13.91万	$387.49万	0.00%
293	CYBERCyberConnect	$0.263	$0.276	$0.26	$39.64万	$1,129.15万	-4.36%
177	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
95	KORUBKORUB	$11.77	$11.82	$10.53	$201.76万	—	11.25%
606	HOODBHOODB	$86.88	$86.98	$85.59	$6.22万	—	1.29%
622	SMCIBSMCIB	$33.77	$33.77	$32.66	$5.17万	—	2.18%
499	ZILZilliqa	$0.001887	$0.001913	$0.001839	$15.35万	$3,884.80万	-0.74%