Astar

ASTR · 美元计价

$0.005668

≈ ￥0.037409

-2.23% (-$0.00)

更新于 2026-11-03 00:35:03

24H 最高

$0.005831

24H 最低

$0.00564

今日开盘

$0.005797

24H 成交量

$7.02万

流通市值

$5,099.05万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	XLMStellar	$0.1681	$0.1699	$0.1667	$434.23万	$59.29亿	0.06%
478	XTZTezos	$0.2485	$0.2549	$0.2466	$21.61万	$2.79亿	-2.24%
184	USUALUsual	$0.01012	$0.01057	$0.01003	$82.64万	$532.24万	-2.88%
636	LAYERSolayer	$0.0582	$0.0599	$0.0579	$7.82万	$1,254.94万	-2.68%
455	YGGYield Guild Games	$0.02405	$0.02405	$0.02314	$23.61万	$1,265.05万	0.29%
31	EUREUR	$1.1211	$1.13	$1.12	$1,439.80万	—	-0.45%
648	MOVEMovement	$0.006095	$0.006305	$0.00606	$6.27万	$2,926.73万	-3.16%
190	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
136	SOXSBSOXSB	$52.5	$53.06	$48.27	$133.55万	—	2.96%
337	SPKSpark	$0.016733	$0.017116	$0.016538	$37.43万	$2,893.65万	-1.97%
370	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
426	AUCTIONBounce	$3.252	$3.33	$3.21	$27.60万	$2,175.48万	-1.99%
128	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
445	SCRScroll	$0.02022	$0.02064	$0.01947	$25.64万	$387.49万	-0.64%
497	CYBERCyberConnect	$0.256	$0.268	$0.252	$19.66万	$1,129.15万	-4.12%
188	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
69	KORUBKORUB	$11.48	$12.14	$10.53	$402.55万	—	7.19%
525	HOODBHOODB	$86.43	$87.43	$85.05	$16.95万	—	0.38%
647	SMCIBSMCIB	$32.37	$33.84	$32.27	$6.42万	—	-1.01%
412	ZILZilliqa	$0.001843	$0.001893	$0.001734	$29.07万	$3,884.80万	-2.44%