元链扫描
行情总览
Aster

Aster

ASTER · 美元计价
$0.6992
≈ ￥4.6147
0.10% ($0.00)
更新于 2026-11-02 18:55:03
← 返回行情列表
24H 最高
$0.7025
24H 最低
$0.693
今日开盘
$0.6985
24H 成交量
$442.68万
流通市值
$11.57亿
24H 涨跌额
($0.00)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.403
最低日期
2026-02-01

ASTER 价格走势

相关币种行情

查看全部行情 →
Origin ProtocolOGN $0.02571 -0.70% THORChainRUNE $0.518 -16.99% Pump.fun $0.004086 -4.17% Artificial Superintelligence AFET $0.1589 -1.79% First Digital USDFDUSD $0.9978 -0.04% NFPrompt $0.00181 -65.85% StellarXLM $0.1673 -0.95% MARSCOIN $0.0535 -8.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
63 XLM XLMStellar $0.1673 $0.1699 $0.1667 $372.62万 $59.29亿 -0.95%
443 XTZ XTZTezos $0.2487 $0.2572 $0.2466 $21.87万 $2.79亿 -2.59%
192 USUAL USUALUsual $0.01019 $0.01057 $0.01009 $74.14万 $532.24万 -2.58%
625 LAYER LAYERSolayer $0.0583 $0.0606 $0.058 $6.26万 $1,254.94万 -3.48%
509 YGG YGGYield Guild Games $0.02333 $0.02437 $0.02314 $15.99万 $1,265.05万 -4.03%
29 EUR EUREUR $1.1219 $1.13 $1.12 $1,166.02万 — -0.08%
622 MOVE MOVEMovement $0.006097 $0.006389 $0.006086 $6.54万 $2,926.73万 -3.04%
177 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.10亿 5.24%
178 SOXSB SOXSBSOXSB $49.66 $51.83 $48.27 $78.97万 — -2.42%
359 SPK SPKSpark $0.016695 $0.017303 $0.016611 $32.20万 $2,893.65万 -2.85%
344 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
410 AUCTION AUCTIONBounce $3.268 $3.38 $3.21 $26.27万 $2,175.48万 -3.17%
122 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
436 SCR SCRScroll $0.01976 $0.02069 $0.01947 $23.06万 $387.49万 -4.50%
328 CYBER CYBERCyberConnect $0.255 $0.275 $0.254 $36.20万 $1,129.15万 -7.27%
175 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
76 KORUB KORUBKORUB $11.89 $12.07 $10.53 $308.93万 — 11.12%
608 HOODB HOODBHOODB $86.16 $86.99 $85.59 $7.97万 — 0.17%
628 SMCIB SMCIBSMCIB $33.66 $33.84 $32.66 $5.71万 — 1.97%
462 ZIL ZILZilliqa $0.001837 $0.001909 $0.001828 $19.62万 $3,884.80万 -2.70%

相关站点

共 40 个
Hyperliquid _币种排行 Sei _数字货币市值 Zcash _币种排行 TQQQB _加密货币行情 Vanar Chain _BTC行情 Ethereum _数字货币市值 Origin _数字货币市值 Starknet _比特币 MegaETH _BTC行情 Tether Gold _数字货币市值 MARSCOIN _以太坊ETH价格 QQQB _数字货币市值 SKHYB _以太坊ETH价格 Filecoin _比特币 SNDKB _比特币行情 PAX Gold _币种排行 LayerZero _数字货币市值 Haedal _数字货币市值 BNB _以太坊ETH价格 RedStone _BTC行情 Pump.fun _数字货币市值 Hyperliquid _以太坊ETH价格 Prometeus _以太坊ETH价格 Starknet _数字货币市值 SNDKB _比特币行情 DRAMB _加密货币行情 Hyperliquid _加密货币行情 Arbitrum _加密货币行情 Official _以太坊ETH价格 PAX Gold _币种排行 BEAMX _数字货币市值 CRCLB _以太坊ETH价格 USD1 _数字货币市值 NVDAB _比特币行情 Haedal _加密货币行情 QQQB _比特币行情 Ethereum _以太坊ETH价格 NVDAB _比特币行情 Uniswap _BTC行情 NFPrompt _比特币行情