Arweave

AR · 美元计价

$3.173

≈ ￥20.9418

-2.16% (-$0.07)

更新于 2026-11-11 03:20:02

24H 最高

$3.33

24H 最低

$3.12

今日开盘

$3.243

24H 成交量

$165.39万

流通市值

$2.08亿

24H 涨跌额

(-$0.07)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	XLM恒星币	$0.1438	$0.1497	$0.1408	$753.15万	$50.49亿	-2.31%
377	XTZTezos	$0.2442	$0.2557	$0.2416	$37.05万	$2.69亿	-3.78%
320	USUALUsual	$0.01072	$0.01084	$0.01041	$47.53万	$539.08万	1.32%
353	LAYERSolayer	$0.0501	$0.053	$0.0495	$40.20万	$1,050.97万	-2.34%
597	YGGYield Guild Games	$0.02106	$0.02181	$0.02077	$12.82万	$1,113.73万	-1.08%
39	EUREUR	$1.1173	$1.13	$1.12	$1,360.75万	—	-0.39%
486	MOVEMovement	$0.005469	$0.005821	$0.005466	$23.82万	$2,690.59万	-4.59%
219	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.35亿	5.24%
56	SOXSBSOXSB	$56.55	$60.32	$51.91	$761.09万	—	-0.89%
260	SPKSpark	$0.015753	$0.01632	$0.01563	$63.42万	$2,688.86万	-1.75%
395	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
318	AUCTIONBounce	$2.856	$3.02	$2.82	$47.55万	$1,873.21万	-4.71%
142	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
559	SCRScroll	$0.01766	$0.01811	$0.01716	$17.75万	$333.57万	0.46%
48	CYBERCyberConnect	$0.294	$0.342	$0.253	$936.46万	$1,256.60万	9.29%
217	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
66	KORUBKORUB	$7.13	$7.94	$6.96	$626.03万	—	-5.69%
165	HOODBHOODB	$80.77	$85.32	$80.02	$114.81万	—	-3.93%
663	SMCIBSMCIB	$27.68	$29.16	$27.17	$6.32万	—	-3.89%
189	ZILZilliqa	$0.001598	$0.001696	$0.001581	$100.01万	$3,304.39万	-5.22%