APPB
APPB · 美元计价
$405.48
≈ ￥2676.17
2.93% ($11.54)
更新于 2026-11-12 04:30:02
← 返回行情列表
24H 最高
$413.20
24H 最低
$384.31
今日开盘
$393.94
24H 成交量
$24.04万
流通市值
—
24H 涨跌额
($11.54)
历史最高
$280.01
最高日期
2026-10-01
历史最低
$225.71
最低日期
2026-10-01
APPB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
XLM恒星币
|
$0.1491 | $0.1526 | $0.1435 | $832.15万 | $53.57亿 | 3.40% |
| 441 |
XTZTezos
|
$0.24 | $0.2485 | $0.2394 | $23.21万 | $2.68亿 | -1.48% |
| 160 |
USUALUsual
|
$0.0109 | $0.01143 | $0.01072 | $101.30万 | $560.80万 | 1.40% |
| 579 |
LAYERSolayer
|
$0.0509 | $0.0516 | $0.0498 | $11.28万 | $1,082.40万 | 1.39% |
| 617 |
YGGYield Guild Games
|
$0.02114 | $0.02149 | $0.02102 | $8.68万 | $1,128.12万 | -0.14% |
| 34 |
EUREUR
|
$1.1103 | $1.12 | $1.11 | $1,240.31万 | — | -0.64% |
| 528 |
MOVEMovement
|
$0.005609 | $0.005744 | $0.005512 | $15.02万 | $2,762.53万 | 1.23% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 40 |
SOXSBSOXSB
|
$45 | $56.37 | $41.80 | $1,080.45万 | — | -19.28% |
| 270 |
SPKSpark
|
$0.015879 | $0.016155 | $0.015562 | $50.87万 | $2,726.78万 | 0.34% |
| 357 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 533 |
AUCTIONBounce
|
$2.851 | $2.90 | $2.82 | $14.82万 | $1,890.18万 | -0.32% |
| 127 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 614 |
SCRScroll
|
$0.01792 | $0.01801 | $0.01748 | $9.23万 | $340.35万 | 0.90% |
| 87 |
CYBERCyberConnect
|
$0.261 | $0.287 | $0.258 | $268.68万 | $1,125.33万 | -6.79% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 49 |
KORUBKORUB
|
$8.66 | $8.95 | $7.12 | $835.26万 | — | 20.28% |
| 320 |
HOODBHOODB
|
$85.28 | $86.17 | $80.83 | $39.86万 | — | 5.12% |
| 565 |
SMCIBSMCIB
|
$30.38 | $31.17 | $27.75 | $12.59万 | — | 9.40% |
| 204 |
ZILZilliqa
|
$0.001575 | $0.001613 | $0.001564 | $78.03万 | $3,300.63万 | -0.94% |