ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-02 05:50:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	XLMStellar	$0.1679	$0.1708	$0.1663	$521.30万	$59.29亿	-1.53%
323	XTZTezos	$0.2521	$0.2583	$0.2499	$34.67万	$2.79亿	-0.55%
176	USUALUsual	$0.01042	$0.01065	$0.01032	$77.15万	$532.24万	-0.76%
543	LAYERSolayer	$0.0594	$0.0611	$0.059	$10.82万	$1,254.94万	-2.14%
448	YGGYield Guild Games	$0.02379	$0.02441	$0.02337	$18.59万	$1,265.05万	1.36%
38	EUREUR	$1.1208	$1.14	$1.12	$619.78万	—	-0.90%
586	MOVEMovement	$0.006185	$0.006431	$0.006147	$6.94万	$2,926.73万	-1.89%
171	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
562	SOXSBSOXSB	$51	$51.98	$50.45	$9.50万	—	-1.75%
237	SPKSpark	$0.016984	$0.017665	$0.01666	$53.30万	$2,893.65万	-3.33%
328	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
433	AUCTIONBounce	$3.285	$3.40	$3.26	$20.37万	$2,175.48万	-0.49%
114	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
536	SCRScroll	$0.02023	$0.02072	$0.02	$11.35万	$387.49万	-0.10%
282	CYBERCyberConnect	$0.262	$0.276	$0.261	$40.91万	$1,129.15万	-3.32%
169	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
189	KORUBKORUB	$10.74	$10.78	$10.52	$72.53万	—	1.71%
599	HOODBHOODB	$86	$86.11	$85.41	$5.58万	—	0.62%
630	SMCIBSMCIB	$32.82	$33.12	$32.66	$2.86万	—	-0.30%
486	ZILZilliqa	$0.001864	$0.001925	$0.001839	$15.07万	$3,884.80万	-2.66%