Alchemy Pay

ACH · 美元计价

$0.00472

≈ ￥0.031152

-0.84% (-$0.00)

更新于 2026-11-02 04:40:02

24H 最高

$0.00481

24H 最低

$0.00468

今日开盘

$0.00476

24H 成交量

$12.44万

流通市值

$2,337.55万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	XLMStellar	$0.1675	$0.1708	$0.1663	$514.36万	$59.29亿	-1.12%
322	XTZTezos	$0.2513	$0.2583	$0.2499	$35.08万	$2.79亿	-1.18%
162	USUALUsual	$0.01046	$0.01073	$0.01032	$87.18万	$532.24万	-2.33%
542	LAYERSolayer	$0.0593	$0.0611	$0.059	$10.92万	$1,254.94万	-1.98%
441	YGGYield Guild Games	$0.02377	$0.02441	$0.02337	$19.27万	$1,265.05万	1.32%
43	EUREUR	$1.1238	$1.14	$1.12	$519.80万	—	-0.70%
588	MOVEMovement	$0.00616	$0.006431	$0.006147	$6.96万	$2,926.73万	-2.30%
174	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
564	SOXSBSOXSB	$51.46	$51.98	$50.45	$9.45万	—	-0.96%
234	SPKSpark	$0.016816	$0.017665	$0.01666	$53.62万	$2,893.65万	-3.97%
329	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
436	AUCTIONBounce	$3.276	$3.40	$3.26	$20.20万	$2,175.48万	-0.64%
113	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
536	SCRScroll	$0.02026	$0.02072	$0.02	$11.33万	$387.49万	0.25%
275	CYBERCyberConnect	$0.263	$0.276	$0.261	$43.01万	$1,129.15万	-2.59%
170	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
194	KORUBKORUB	$10.68	$10.78	$10.52	$71.70万	—	1.43%
601	HOODBHOODB	$85.74	$86.11	$85.34	$5.48万	—	0.39%
630	SMCIBSMCIB	$32.67	$33.12	$32.66	$2.88万	—	-0.85%
475	ZILZilliqa	$0.001856	$0.001925	$0.001839	$16.30万	$3,884.80万	-3.28%