Vaulta

A · 美元计价

$0.0797

≈ ￥0.52602

-2.21% (-$0.00)

更新于 2026-11-02 23:50:02

24H 最高

$0.0821

24H 最低

$0.0789

今日开盘

$0.0815

24H 成交量

$16.01万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	XLMStellar	$0.168	$0.1699	$0.1667	$428.68万	$59.29亿	-0.18%
480	XTZTezos	$0.2493	$0.2549	$0.2466	$20.54万	$2.79亿	-1.35%
184	USUALUsual	$0.0102	$0.01057	$0.01009	$80.81万	$532.24万	-2.39%
635	LAYERSolayer	$0.0586	$0.06	$0.058	$7.56万	$1,254.94万	-2.33%
459	YGGYield Guild Games	$0.02386	$0.02399	$0.02314	$22.71万	$1,265.05万	-0.21%
32	EUREUR	$1.1214	$1.13	$1.12	$1,368.17万	—	-0.11%
647	MOVEMovement	$0.006147	$0.006343	$0.006072	$6.12万	$2,926.73万	-3.08%
189	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
138	SOXSBSOXSB	$51.2	$52.30	$48.27	$128.35万	—	0.45%
346	SPKSpark	$0.016776	$0.017116	$0.01659	$35.58万	$2,893.65万	-1.65%
363	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
416	AUCTIONBounce	$3.256	$3.33	$3.21	$27.50万	$2,175.48万	-1.69%
127	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
438	SCRScroll	$0.02028	$0.02064	$0.01947	$24.98万	$387.49万	-0.34%
462	CYBERCyberConnect	$0.256	$0.268	$0.254	$22.32万	$1,129.15万	-3.03%
187	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
72	KORUBKORUB	$11.59	$12.14	$10.53	$381.39万	—	8.22%
529	HOODBHOODB	$86.74	$87.43	$85.05	$15.79万	—	0.81%
645	SMCIBSMCIB	$32.66	$33.84	$32.59	$6.28万	—	-0.06%
447	ZILZilliqa	$0.001846	$0.001893	$0.001828	$24.01万	$3,884.80万	-2.23%